| February 6, 2006 | Monday | Muharram 7, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.80 |
-.05 |
17.80 |
17.80 |
500.00 |
Bolan Casting |
82.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.90 |
.90 |
84.00 |
83.00 |
14,900.00 |
Dadex Eternit |
76.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.50 |
.15 |
4.50 |
3.75 |
1,500.00 |
Huffaz Pipe |
66.35 |
3.15 |
66.35 |
60.05 |
17,000.00 |
Int.Ind. |
150.00 |
-3.90 |
157.50 |
146.25 |
86,700.00 |
K.S.B.Pumps |
66.50 |
.00 |
66.50 |
66.50 |
1,000.00 |
Pak Engg. |
93.25 |
-1.50 |
93.25 |
93.25 |
143,500.00 |
Sazgar Engg. |
33.90 |
1.60 |
33.90 |
32.30 |
28,000.00 |
Transmission |
10.25 |
.10 |
10.25 |
9.65 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
