| February 5, 2006 | Sunday | Muharram 6, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.10 |
.00 |
2.10 |
2.10 |
6,000.00 |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.80 |
.10 |
19.95 |
19.40 |
10,286,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
140.30 |
6.65 |
140.30 |
140.00 |
8,600.00 |
Ibrahim Fibres |
39.95 |
.45 |
40.00 |
39.60 |
31,000.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
24.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.00 |
.00 |
11.20 |
11.00 |
16,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
6.30 |
.60 |
6.70 |
6.15 |
145,000.00 |
Rupali Polyester |
46.00 |
-1.50 |
46.00 |
46.00 |
2,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.80 |
-.30 |
4.20 |
3.65 |
23,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
