| February 5, 2006 | Sunday | Muharram 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.25 |
.40 |
165.00 |
162.90 |
96,800.00 |
Oil & Gas Dev. |
130.90 |
6.20 |
130.90 |
124.10 |
52,330,000.00 |
Pak Oilfields |
456.50 |
1.00 |
457.80 |
451.50 |
6,824,700.00 |
Pak Petroleum |
223.65 |
6.95 |
224.75 |
215.30 |
21,821,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
