| February 5, 2006 | Sunday | Muharram 6, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.35 |
.10 |
32.75 |
32.35 |
5,500.00 |
Crescent Leasing |
12.95 |
-.05 |
13.25 |
12.95 |
26,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.50 |
1.00 |
7.50 |
6.65 |
77,500.00 |
Grays Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.10 |
-.90 |
4.10 |
4.10 |
500.00 |
Interasia Leasing |
1.50 |
.10 |
1.50 |
1.50 |
27,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.50 |
15.00 |
14.75 |
1,500.00 |
Network Leasing |
5.10 |
-.15 |
5.10 |
5.10 |
2,500.00 |
Orix Leasing |
29.30 |
.05 |
29.30 |
29.25 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.75 |
-.05 |
4.80 |
4.65 |
38,500.00 |
Saudi Pak Leasin |
13.65 |
-.15 |
13.65 |
13.65 |
2,500.00 |
Security Leasing |
22.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
32.55 |
.00 |
32.55 |
32.50 |
6,000.00 |
Union Leasing |
15.25 |
.40 |
15.30 |
14.65 |
30,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
