| February 5, 2006 | Sunday | Muharram 6, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
100.00 |
98.00 |
2,200.00 |
Gillette Pak |
324.00 |
5.95 |
333.00 |
302.50 |
4,000.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
100.00 |
1.00 |
100.00 |
98.00 |
800.00 |
National Foods |
130.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
830.00 |
30.00 |
830.00 |
830.00 |
100.00 |
Noon Pakistan |
191.90 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
233.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
78.85 |
2.75 |
78.85 |
73.10 |
2,500.00 |
Treet Corporation |
430.30 |
20.30 |
430.30 |
430.30 |
100.00 |
UniLever Pak |
1,900.00 |
44.00 |
1,900.00 |
1,899.00 |
220.00 |
Zulfeqar Ind. |
149.00 |
5.50 |
150.65 |
145.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
