| February 5, 2006 | Sunday | Muharram 6, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
95.55 |
4.55 |
95.55 |
90.00 |
182,000.00 |
Askari Bank |
138.25 |
2.35 |
139.00 |
136.15 |
4,097,900.00 |
Bank Alfalah |
86.55 |
1.30 |
87.75 |
84.85 |
11,729,000.00 |
Bank AL-Habib |
82.25 |
1.25 |
82.50 |
79.10 |
105,000.00 |
Bank of Punjab |
124.05 |
2.40 |
124.90 |
121.50 |
19,461,000.00 |
Cres. Comm.(R) |
6.00 |
.05 |
6.10 |
6.00 |
51,500.00 |
Cres. Comm.Bank |
16.50 |
.25 |
16.50 |
16.00 |
794,000.00 |
Faysal Bank |
84.35 |
1.35 |
85.00 |
83.00 |
6,773,000.00 |
KASB Bank Ltd. |
17.90 |
-.10 |
18.25 |
17.50 |
134,500.00 |
MCB Bank Ltd. |
224.95 |
10.45 |
225.20 |
214.10 |
36,899,300.00 |
Meezan Bank |
26.00 |
.50 |
26.00 |
25.65 |
400,500.00 |
Metro Bank |
110.00 |
.90 |
110.00 |
109.00 |
12,500.00 |
Mybank Limited |
24.50 |
.40 |
25.20 |
24.25 |
848,500.00 |
National Bank |
259.15 |
4.75 |
262.00 |
252.10 |
31,682,200.00 |
NIB Bank Limite |
34.00 |
.20 |
34.50 |
33.15 |
682,000.00 |
PICIC Bank |
41.00 |
1.00 |
41.55 |
39.95 |
1,773,000.00 |
Prime Bank |
27.30 |
1.30 |
27.30 |
26.15 |
373,000.00 |
Saudi Pak Bank |
22.15 |
.00 |
22.40 |
21.65 |
473,500.00 |
Soneri Bank |
66.00 |
.95 |
66.00 |
64.90 |
48,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
79.50 |
1.00 |
80.45 |
78.60 |
3,595,000.00 |
United Bank Ltd. |
134.50 |
5.00 |
134.90 |
129.25 |
951,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
