| February 5, 2006 | Sunday | Muharram 6, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.55 |
1.05 |
22.55 |
22.55 |
5,000.00 |
Pak Elektron |
57.00 |
-.25 |
58.50 |
56.00 |
158,000.00 |
Pak Telephone |
14.20 |
-.80 |
14.20 |
14.20 |
1,000.00 |
Pakistan Cables |
253.00 |
2.00 |
256.00 |
251.00 |
3,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,002.25 |
-52.75 |
1,098.90 |
1,002.25 |
1,300.00 |
Singer Pak |
95.00 |
-5.00 |
95.00 |
95.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
