| February 5, 2006 | Sunday | Muharram 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
237.00 |
.35 |
241.50 |
233.00 |
26,600.00 |
Atlas Honda |
224.50 |
-5.50 |
229.00 |
224.50 |
300.00 |
Dewan Motors |
38.05 |
-.50 |
38.60 |
37.25 |
1,870,000.00 |
Ghandhara Nissan |
45.00 |
1.50 |
45.00 |
42.65 |
37,000.00 |
Ghani Aut.Ind |
20.90 |
-1.10 |
22.00 |
20.90 |
10,000.00 |
Hinopak Motor |
240.00 |
11.00 |
240.00 |
240.00 |
500.00 |
Honda Atlas |
123.90 |
3.15 |
124.25 |
121.80 |
80,200.00 |
Indus Motor |
217.00 |
2.00 |
218.00 |
212.55 |
45,200.00 |
Millat Tractors |
328.00 |
10.00 |
328.00 |
320.00 |
4,600.00 |
Pak Suzuki |
279.80 |
5.70 |
279.80 |
272.00 |
12,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
