| February 4, 2006 | Saturday | Muharram 5, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.25 |
-.05 |
15.65 |
15.15 |
8,370,000.00 |
P.N.S.C. |
129.50 |
.75 |
130.90 |
129.00 |
72,400.00 |
Pak.Int.Con.Ter. |
89.50 |
-.45 |
91.00 |
88.50 |
208,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
