| February 4, 2006 | Saturday | Muharram 5, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.50 |
-1.00 |
5.40 |
4.50 |
15,500.00 |
I.C.C.Text |
9.25 |
-.15 |
9.25 |
9.15 |
1,500.00 |
Kohinoor Weaving |
33.70 |
-1.70 |
33.70 |
33.70 |
500.00 |
Nakshbandi Ind. |
15.50 |
.00 |
15.50 |
15.50 |
500.00 |
Prosperity |
16.90 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
7.00 |
.05 |
7.00 |
6.80 |
10,000.00 |
Shahtaj Tex. |
25.50 |
1.20 |
25.50 |
24.95 |
4,000.00 |
Yousuf Weaving |
8.50 |
-.70 |
9.05 |
8.30 |
35,500.00 |
Zephyr Textile |
12.00 |
.15 |
12.45 |
11.70 |
363,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
