Company

Close

Change

High

Low

Volume

Callmate Telips

112.00

.90

113.90

110.10

2,189,000.00

Eye Television

8.60

.00

.00

.00

.00

Netsol Technolog

53.50

-2.55

56.00

53.25

3,901,000.00

P.T.C.L.A

66.20

.50

66.60

65.60

19,260,200.00

Pak Datacom

93.95

4.45

93.95

89.50

2,500.00

Southern Network

6.90

.40

7.10

6.25

533,000.00

Telecard

23.40

.05

24.05

23.25

16,680,500.00

TRG Pakistan

14.90

.45

15.00

14.40

6,185,500.00

WorldCall Broadb

14.25

.50

14.75

13.65

4,512,000.00

WorldCall Commun

16.10

1.00

16.10

15.15

4,775,500.00

WorldCall Multim

39.50

.00

.00

.00

.00

WorldCall Telecom

12.85

1.00

12.85

12.05

2,667,000.00