Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

-1.00

28.00

28.00

1,000.00

AL-Abbas Sugur

53.00

-1.60

54.95

53.00

1,200.00

AL-Noor Suger

31.40

1.40

31.40

28.50

72,500.00

Ansari Sugar

4.40

.10

4.40

4.15

6,500.00

Baba Farid

17.00

.90

17.00

16.10

7,500.00

Bawany Sugar

9.25

.05

10.20

9.25

47,500.00

Chashma Sugar

30.75

-.20

31.35

30.60

23,000.00

Crescent Sugar

17.00

-.05

17.50

17.00

4,500.00

Dewan Sugar

16.30

.20

16.35

16.05

11,000.00

Faran Sugar

19.50

.75

19.50

18.25

5,500.00

Fecto Sugar

27.80

.00

.00

.00

.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.95

.20

38.00

37.50

14,000.00

Habib-ADM Ltd.

7.10

.00

7.20

7.10

5,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

-1.20

31.00

30.00

1,500.00

Hussein Sugar

48.00

.00

.00

.00

.00

J.D.W.Sugar

103.50

.50

106.50

102.00

207,600.00

Khairpur Sugar

4.30

.00

4.30

4.30

1,500.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sug.

24.00

.00

24.00

24.00

1,000.00

Mirpurkhas

47.50

1.50

47.50

45.55

5,000.00

Mirza Sugar

3.15

.05

3.15

3.15

500.00

Noon Sugar

66.25

-.10

67.45

66.25

21,600.00

Premier Suger

89.00

-3.00

89.90

87.40

2,400.00

Sakrand Sugar

4.35

.10

4.35

4.30

17,500.00

Sanghar Sug.

8.90

.05

9.20

8.75

34,000.00

Shahmurad Sugar

11.60

.70

11.90

10.75

167,500.00

Shahtaj Sugar

66.10

.00

.00

.00

.00

Shakarganj Sugar

51.65

2.45

51.65

48.85

6,500.00

Sind Abadgar

18.00

.00

18.00

17.95

1,500.00

Tandlianwala

20.00

.40

20.45

19.30

162,500.00

Thal Industries

45.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00