| February 4, 2006 | Saturday | Muharram 5, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
189.75 |
-5.00 |
193.50 |
186.05 |
402,700.00 |
Bosicor Pak |
32.20 |
-.50 |
33.45 |
31.85 |
12,327,000.00 |
National Refiner |
392.00 |
7.00 |
398.00 |
375.00 |
793,500.00 |
Pak Refinery |
375.00 |
6.05 |
375.00 |
352.05 |
55,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
