| February 4, 2006 | Saturday | Muharram 5, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
10.05 |
10.00 |
33,000.00 |
Genertech |
6.00 |
.25 |
6.10 |
5.75 |
74,500.00 |
Hub Power |
26.60 |
1.25 |
26.60 |
25.25 |
7,807,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.40 |
.25 |
7.45 |
7.15 |
1,166,000.00 |
K.E.S.C. |
13.25 |
.05 |
13.80 |
13.20 |
13,490,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
28.00 |
.85 |
28.10 |
27.10 |
226,000.00 |
Kohinoor Power |
7.80 |
.50 |
7.80 |
7.80 |
7,500.00 |
Kot Addu Power |
50.25 |
1.45 |
50.25 |
49.00 |
3,229,500.00 |
S.G.Power |
5.55 |
-.25 |
6.20 |
5.50 |
7,000.00 |
Sitara Energy |
16.80 |
-.15 |
16.95 |
16.50 |
30,500.00 |
Southern Electric |
11.40 |
1.00 |
11.40 |
10.35 |
5,946,000.00 |
Tri-Star Power |
5.10 |
.15 |
5.45 |
4.90 |
226,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
