| February 4, 2006 | Saturday | Muharram 5, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
222.00 |
-2.00 |
223.00 |
220.10 |
13,300.00 |
Ferozsons Lab. |
207.90 |
4.90 |
210.00 |
204.50 |
900.00 |
GlaxoSmithkline |
210.00 |
-.60 |
212.00 |
206.00 |
8,200.00 |
Highnoon Lab. |
48.75 |
.65 |
48.75 |
48.75 |
1,000.00 |
Otsuka Pak |
55.50 |
-.50 |
55.55 |
55.50 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
43.25 |
.25 |
43.25 |
42.75 |
55,500.00 |
Wyeth Pak |
2,350.00 |
50.00 |
2,350.00 |
2,340.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
