| February 4, 2006 | Saturday | Muharram 5, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
93.25 |
-.75 |
95.30 |
92.00 |
35,700.00 |
Cherat Papersack |
71.50 |
-1.00 |
73.00 |
71.50 |
11,400.00 |
Crescent Fibres |
17.00 |
.50 |
17.50 |
16.50 |
30,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.90 |
.95 |
218.00 |
215.50 |
6,900.00 |
Pak Pap.Prod |
82.25 |
-.50 |
82.25 |
81.75 |
2,500.00 |
Pak.Papersack |
46.75 |
-.20 |
48.15 |
46.00 |
14,500.00 |
Security Paper |
145.00 |
-.55 |
148.50 |
144.00 |
51,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
