| February 4, 2006 | Saturday | Muharram 5, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.55 |
.25 |
8.75 |
8.35 |
74,000.00 |
Arif Habib Sec. |
443.90 |
.90 |
447.00 |
435.05 |
23,400.00 |
Atlas Bank |
41.60 |
1.95 |
41.60 |
40.40 |
98,500.00 |
Cres. Stand.Bank |
12.90 |
1.00 |
12.90 |
11.90 |
627,000.00 |
Dawood Cap.Manag |
14.80 |
.95 |
14.80 |
12.85 |
21,500.00 |
Escorts Bank |
17.30 |
.20 |
17.70 |
17.10 |
69,000.00 |
F. Nat.Equities |
61.15 |
2.90 |
61.15 |
58.10 |
1,131,000.00 |
First Dawood Bank |
30.10 |
-.35 |
30.20 |
30.10 |
2,500.00 |
Int.Housing Fin. |
8.15 |
.15 |
8.50 |
8.05 |
83,000.00 |
Int.Inv.Bank |
15.50 |
.65 |
15.50 |
14.50 |
36,500.00 |
Investec Sec. |
2.30 |
-.10 |
2.40 |
2.25 |
14,000.00 |
Islamic Bank |
6.25 |
.45 |
6.70 |
5.75 |
175,500.00 |
Ist.Cap.Security |
30.15 |
-1.10 |
30.25 |
30.00 |
2,500.00 |
J.O.V.& CO. |
73.90 |
-1.10 |
75.45 |
73.60 |
182,300.00 |
Jah.Sid.Bank |
60.90 |
2.90 |
60.90 |
56.60 |
731,000.00 |
Jah.Sidd.Cap. |
165.00 |
-3.25 |
165.00 |
165.00 |
500.00 |
Jah.Siddiq.Co. |
193.10 |
3.10 |
199.50 |
191.00 |
21,700.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.25 |
.50 |
29.25 |
28.85 |
55,000.00 |
P.I.C.I.C. |
75.00 |
3.25 |
75.30 |
71.50 |
9,463,500.00 |
Prud.Inv.Bank |
5.35 |
-.10 |
5.35 |
5.35 |
1,500.00 |
Security Bank |
15.30 |
-.10 |
15.40 |
15.30 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
