| February 4, 2006 | Saturday | Muharram 5, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.25 |
.95 |
16.25 |
16.25 |
1,500.00 |
Berger Paints |
165.05 |
.15 |
165.05 |
165.05 |
1,000.00 |
Biafo Ind. |
18.15 |
-.45 |
18.20 |
17.80 |
48,500.00 |
BoC (Pak) |
156.00 |
2.25 |
156.60 |
153.50 |
7,900.00 |
Buxly Paints |
34.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
301.45 |
14.35 |
301.45 |
301.45 |
14,400.00 |
Colgate Palmoliv |
349.00 |
15.50 |
350.15 |
349.00 |
400.00 |
Dynea Pak. |
17.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
150.15 |
7.15 |
150.15 |
143.00 |
3,760,200.00 |
Ittehad Chem. |
35.70 |
-1.30 |
35.70 |
35.50 |
2,000.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.75 |
.20 |
6.80 |
6.50 |
811,000.00 |
Nimir Resins |
11.50 |
.60 |
11.80 |
10.80 |
240,500.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.30 |
.20 |
8.40 |
8.10 |
9,392,500.00 |
Sardar Chemical |
6.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.55 |
-.50 |
5.00 |
4.15 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
141.00 |
1.00 |
141.00 |
139.00 |
1,300.00 |
Wah-Noble |
41.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
