Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.50

.60

23.75

23.00

2,676,500.00

Attock Cement

89.00

1.00

90.00

88.00

27,600.00

Bestway Cement

88.95

3.95

88.95

82.10

2,000.00

Cherat Cement

106.00

2.50

107.00

104.10

73,600.00

D.G.K.Cement

134.45

4.64

134.80

129.20

52,966,800.00

Dadabhoy Cem.

16.60

1.00

16.60

15.40

630,000.00

Dewan Cement

22.95

1.05

22.95

21.80

4,286,000.00

Dewan Hattar Cem

18.70

1.00

18.70

17.70

3,186,500.00

Fauji Cement

25.85

1.20

25.85

24.70

36,553,500.00

Fecto Cement

83.75

3.95

83.75

81.00

172,500.00

Gharibwal Cement

15.10

.50

15.40

14.40

1,363,500.00

Javedan Cement

48.75

-2.55

51.40

48.75

2,500.00

Kohat Cement

77.55

2.00

78.25

75.25

426,000.00

Lucky Cement

104.15

4.95

104.15

99.00

34,443,000.00

Maple Leaf Cemen

46.20

1.00

46.60

45.00

12,209,500.00

Mustehkam Cement

176.40

8.40

176.40

174.00

1,600.00

Pak.Slag

8.25

.25

8.50

7.70

122,000.00

Pakistan Cement

18.45

1.00

18.45

17.30

6,308,000.00

Pioneer Cement

64.40

3.05

64.40

63.50

1,133,000.00

Zeal Pak.

10.70

.50

10.75

10.10

1,296,000.00