| February 3, 2006 | Friday | Muharram 4, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.30 |
.65 |
15.45 |
14.85 |
18,533,000.00 |
P.N.S.C. |
128.75 |
-2.25 |
132.50 |
127.50 |
86,800.00 |
Pak.Int.Con.Ter. |
89.95 |
-.85 |
92.50 |
89.50 |
620,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
