| February 3, 2006 | Friday | Muharram 4, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
10.50 |
.00 |
10.50 |
10.50 |
2,500.00 |
Ahmed Hassan |
44.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
245.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
10.75 |
-.20 |
10.75 |
10.75 |
.00 |
Azgard (Pref) |
13.50 |
-1.00 |
13.50 |
13.50 |
1,000.00 |
Azgard Nine |
48.50 |
-.45 |
49.45 |
48.50 |
108,000.00 |
Blessed Textile |
79.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
.00 |
3.35 |
3.30 |
10,000.00 |
Chenab Limited |
21.10 |
.10 |
21.50 |
21.00 |
282,500.00 |
Colony Textile |
24.70 |
-1.30 |
26.00 |
24.70 |
8,500.00 |
Crescent Textile |
39.00 |
-1.40 |
41.95 |
39.00 |
6,000.00 |
Dawood Lawrencep |
101.95 |
.00 |
103.10 |
97.00 |
25,200.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.65 |
.05 |
7.65 |
7.65 |
.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.25 |
16.00 |
16.00 |
8,500.00 |
Kohinoor Textile |
42.55 |
.05 |
44.00 |
42.50 |
187,000.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.80 |
.40 |
13.80 |
13.25 |
18,500.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.40 |
-.20 |
92.00 |
90.00 |
208,700.00 |
Nishat Mills |
133.00 |
-1.00 |
135.50 |
131.45 |
8,349,900.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.50 |
-1.00 |
26.50 |
26.50 |
1,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.95 |
.95 |
32.95 |
32.95 |
500.00 |
Suraj Cotton |
44.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.65 |
.05 |
4.90 |
4.50 |
46,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
-.25 |
5.35 |
5.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
