Company

Close

Change

High

Low

Volume

Callmate Telips

111.10

-2.60

114.00

111.00

913,000.00

Eye Television

8.60

.00

.00

.00

.00

Netsol Technolog

56.05

2.50

56.20

52.80

2,703,500.00

P.T.C.L.A

65.70

-.30

66.70

65.55

17,050,300.00

Pak Datacom

89.50

-2.50

95.00

89.50

3,000.00

Southern Network

6.50

-.10

6.65

6.45

131,000.00

Telecard

23.35

1.10

23.35

22.20

21,490,000.00

TRG Pakistan

14.45

.15

14.70

14.10

6,811,000.00

WorldCall Broadb

13.75

.95

13.80

12.00

16,891,500.00

WorldCall Commun

15.10

.70

15.25

14.40

1,306,500.00

WorldCall Multim

39.50

.00

.00

.00

.00

WorldCall Telecom

11.85

1.00

11.85

11.15

1,101,000.00