Company

Close

Change

High

Low

Volume

Adam Sugar

29.00

-1.50

29.00

29.00

1,500.00

AL-Abbas Sugur

54.60

2.60

54.60

52.00

6,200.00

AL-Noor Suger

30.00

-1.00

30.50

29.60

29,000.00

Ansari Sugar

4.30

-.05

4.30

4.25

11,000.00

Baba Farid

16.10

1.00

16.10

15.80

19,500.00

Bawany Sugar

9.20

1.00

9.20

8.40

29,000.00

Chashma Sugar

30.95

-.50

31.35

30.50

15,000.00

Crescent Sugar

17.05

-.95

17.75

17.05

23,000.00

Dewan Sugar

16.10

-.55

16.50

15.75

111,000.00

Faran Sugar

18.75

.25

18.75

17.50

25,000.00

Fecto Sugar

27.75

1.30

27.75

27.75

500.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.75

.05

38.00

37.00

19,000.00

Habib-ADM Ltd.

7.10

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.20

-.80

31.20

31.10

3,000.00

Hussein Sugar

48.00

.00

.00

.00

.00

J.D.W.Sugar

103.00

-2.90

106.40

101.50

81,400.00

Kohinoor Sugar

37.50

-.50

37.50

37.50

10,000.00

Mehran Sug.

24.00

.00

24.30

23.65

15,000.00

Mirpurkhas

46.00

-1.40

48.00

45.50

14,500.00

Mirza Sugar

3.10

.05

3.20

3.05

7,500.00

Noon Sugar

66.35

.30

67.30

66.30

4,900.00

Premier Suger

92.00

-4.00

92.00

91.20

800.00

Sakrand Sugar

4.25

-.25

4.45

4.25

23,500.00

Sanghar Sug.

8.85

-.55

9.20

8.50

23,500.00

Shahmurad Sugar

10.90

.15

11.35

10.60

246,000.00

Shahtaj Sugar

66.05

-3.45

66.10

66.05

2,800.00

Shakarganj Sugar

49.20

-2.55

50.10

49.20

2,000.00

Sind Abadgar

18.00

-.50

18.00

18.00

500.00

Tandlianwala

19.60

-.40

20.00

19.25

26,000.00

Thal Industries

45.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00