| February 3, 2006 | Friday | Muharram 4, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
194.75 |
-10.20 |
206.00 |
194.75 |
1,194,000.00 |
Bosicor Pak |
32.70 |
1.55 |
32.70 |
29.75 |
21,330,000.00 |
National Refiner |
385.00 |
1.00 |
385.00 |
381.00 |
5,700.00 |
Pak Refinery |
368.95 |
-7.85 |
372.10 |
360.10 |
14,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
