| February 3, 2006 | Friday | Muharram 4, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
224.00 |
1.00 |
224.00 |
221.00 |
5,500.00 |
Ferozsons Lab. |
203.00 |
1.60 |
204.00 |
203.00 |
1,500.00 |
GlaxoSmithkline |
210.60 |
-4.40 |
213.10 |
209.00 |
7,100.00 |
Highnoon Lab. |
48.10 |
-.15 |
48.50 |
48.00 |
4,000.00 |
Otsuka Pak |
56.00 |
.20 |
56.00 |
56.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
299.95 |
-15.05 |
315.00 |
299.95 |
1,600.00 |
Searle Pak |
43.00 |
-.85 |
43.50 |
42.00 |
58,000.00 |
Wyeth Pak |
2,300.00 |
-100.00 |
2,300.00 |
2,300.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
