| February 3, 2006 | Friday | Muharram 4, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.55 |
.70 |
3.55 |
3.00 |
11,000.00 |
Century Paper |
94.00 |
-1.40 |
96.90 |
93.55 |
22,100.00 |
Cherat Papersack |
72.50 |
-1.00 |
73.00 |
72.00 |
7,300.00 |
Crescent Fibres |
16.50 |
-.20 |
17.50 |
15.80 |
78,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
215.95 |
-2.50 |
217.05 |
215.00 |
12,500.00 |
Pak Pap.Prod |
82.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
46.95 |
.85 |
46.95 |
46.95 |
500.00 |
Security Paper |
145.55 |
2.55 |
146.50 |
140.50 |
30,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
