| February 3, 2006 | Friday | Muharram 4, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.55 |
8.15 |
375.00 |
360.00 |
2,737,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.00 |
3.50 |
408.90 |
401.50 |
4,597,200.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
739.95 |
-10.05 |
749.95 |
730.00 |
48,900.00 |
Sui North Gas |
70.05 |
.60 |
70.85 |
69.60 |
1,331,800.00 |
Sui South Gas |
29.35 |
1.35 |
29.40 |
27.85 |
13,536,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
