| February 3, 2006 | Friday | Muharram 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
162.85 |
3.85 |
165.50 |
158.00 |
121,200.00 |
Oil & Gas Dev. |
124.70 |
-1.10 |
126.25 |
124.65 |
8,212,800.00 |
Pak Oilfields |
455.50 |
-5.30 |
464.00 |
453.50 |
6,422,600.00 |
Pak Petroleum |
216.70 |
-3.50 |
221.70 |
216.70 |
5,204,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
