| February 3, 2006 | Friday | Muharram 4, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.30 |
.00 |
8.50 |
8.30 |
15,000.00 |
Arif Habib Sec. |
443.00 |
-9.00 |
450.00 |
439.00 |
46,600.00 |
Atlas Bank |
39.65 |
1.85 |
39.65 |
38.50 |
123,500.00 |
Dawood Cap.Manag |
13.85 |
-.05 |
13.85 |
12.90 |
5,000.00 |
Escorts Bank |
17.10 |
.00 |
17.60 |
17.10 |
53,000.00 |
F. Nat.Equities |
58.25 |
1.75 |
59.00 |
55.80 |
863,500.00 |
First Dawood Ban |
30.45 |
-.05 |
30.45 |
30.45 |
5,000.00 |
Int.Housing Fin. |
8.00 |
-.30 |
8.25 |
7.90 |
119,000.00 |
Int.Inv.Bank |
14.85 |
-.50 |
15.40 |
14.80 |
22,500.00 |
Investec Sec. |
2.40 |
-.05 |
2.50 |
2.35 |
22,000.00 |
Islamic Bank |
5.80 |
-.20 |
5.90 |
5.80 |
51,000.00 |
Ist.Cap.Securiti |
31.25 |
-1.60 |
33.50 |
31.25 |
2,500.00 |
J.O.V.& CO. |
75.00 |
-.75 |
77.00 |
74.70 |
220,400.00 |
Jah.Sid.Bank |
58.00 |
-1.00 |
61.00 |
56.05 |
895,000.00 |
Jah.Sidd.Cap. |
168.25 |
.45 |
168.25 |
163.10 |
4,500.00 |
Jah.Siddiq.Co. |
190.00 |
4.00 |
190.00 |
182.00 |
3,800.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.75 |
.05 |
29.15 |
28.70 |
94,500.00 |
P.D.G.House |
3.00 |
.00 |
3.00 |
2.95 |
10,500.00 |
P.I.C.I.C. |
71.75 |
-.35 |
72.60 |
71.50 |
886,800.00 |
Prud.Inv.Bank |
5.45 |
.05 |
5.50 |
5.45 |
4,000.00 |
Security Bank |
15.40 |
-.40 |
15.50 |
15.40 |
7,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
