Company

Close

Change

High

Low

Volume

DGKC-FEB

131.20

-1.80

135.20

130.50

37,012.00

DSFL-FEB

20.15

.75

20.40

18.75

11,932.00

ENGRO-FEB

208.95

9.95

208.95

210.00

9,064.00

FFBL-FEB

42.90

.90

42.95

41.40

38,728.00

HUBC-FEB

25.50

.00

25.60

25.45

253.00

MCB-FEB

217.00

-1.35

224.35

215.50

18,055.00

NBP-FEB

256.15

-3.35

260.90

254.60

17,928.00

OGDC-FEB

126.50

-.80

127.80

126.20

3,083.00

POL-FEB

460.50

-5.50

469.80

459.25

5,924.00

PPL-FEB

220.00

-2.50

223.50

219.00

7,434.00

PSO-FEB

409.15

3.95

412.00

404.20

5,359.00

PTC-FEB

66.25

-.50

67.25

66.25

5,436.00

SNGP-FEB

71.00

.60

71.45

70.05

601.00

SSGC-FEB

29.55

1.40

29.55

28.05

5,492.00