| February 3, 2006 | Friday | Muharram 4, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
100.50 |
100.00 |
200.00 |
Gillette Pak |
318.05 |
-12.95 |
332.00 |
315.05 |
7,500.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
130.00 |
5.00 |
130.00 |
130.00 |
100.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
191.90 |
6.90 |
191.90 |
191.90 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
233.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
76.10 |
3.60 |
76.10 |
76.10 |
1,500.00 |
Treet Corporatio |
410.00 |
-1.00 |
431.55 |
410.00 |
1,300.00 |
UniLever Pak |
1,856.00 |
-44.00 |
1,915.00 |
1,856.00 |
320.00 |
Zulfeqar Ind. |
143.50 |
6.80 |
143.50 |
138.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
