| February 3, 2006 | Friday | Muharram 4, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.85 |
-.15 |
17.85 |
17.55 |
2,000.00 |
Bolan Casting |
82.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.00 |
-1.90 |
84.00 |
82.50 |
29,000.00 |
Dadex Eternit |
76.00 |
-.95 |
76.00 |
76.00 |
.00 |
Gauhar Engg Ltd |
4.35 |
-.05 |
4.35 |
4.05 |
1,000.00 |
Huffaz Pipe |
63.20 |
-3.30 |
63.70 |
63.20 |
4,500.00 |
Int.Ind. |
153.90 |
7.30 |
153.90 |
147.55 |
55,000.00 |
K.S.B.Pumps |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
94.80 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
32.30 |
1.50 |
32.30 |
30.25 |
32,500.00 |
Transmission |
10.15 |
-.10 |
10.15 |
10.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
