| February 3, 2006 | Friday | Muharram 4, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
91.00 |
-1.25 |
92.45 |
91.00 |
23,000.00 |
Askari Bank |
135.90 |
-.10 |
137.45 |
135.30 |
1,575,700.00 |
Bank Alfalah |
85.25 |
-.10 |
86.45 |
84.10 |
5,274,500.00 |
Bank AL-Habib |
81.00 |
-1.00 |
83.25 |
81.00 |
123,000.00 |
Bank of Punjab |
121.65 |
-2.35 |
125.50 |
121.50 |
16,130,900.00 |
Cres. Comm.(R) |
5.95 |
-.60 |
6.35 |
5.95 |
121,000.00 |
Cres. Comm.Bank |
16.25 |
-.05 |
16.40 |
15.90 |
546,500.00 |
Faysal Bank |
83.00 |
-.50 |
84.20 |
82.90 |
1,794,500.00 |
KASB Bank Ltd. |
18.00 |
-.20 |
18.50 |
17.50 |
81,000.00 |
MCB Bank Ltd. |
214.50 |
-2.50 |
222.90 |
213.00 |
21,693,500.00 |
Meezan Bank |
25.50 |
.00 |
25.85 |
25.50 |
179,000.00 |
Metro Bank |
109.10 |
-.90 |
110.00 |
106.65 |
13,600.00 |
Mybank Limited |
24.10 |
-.10 |
24.50 |
23.95 |
134,500.00 |
National Bank |
254.40 |
-2.05 |
259.00 |
252.00 |
19,577,400.00 |
NIB Bank Limite |
33.80 |
-.60 |
34.50 |
33.50 |
259,500.00 |
PICIC Bank |
40.00 |
-.65 |
40.70 |
39.85 |
422,000.00 |
Prime Bank |
26.00 |
-1.00 |
27.00 |
26.00 |
161,000.00 |
Saudi Pak Bank |
22.15 |
-.10 |
22.50 |
22.00 |
351,500.00 |
Soneri Bank |
65.05 |
-.65 |
66.00 |
65.00 |
43,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
78.50 |
1.00 |
79.40 |
78.00 |
2,922,500.00 |
United Bank Ltd. |
129.50 |
-1.50 |
132.00 |
129.00 |
249,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
