| February 3, 2006 | Friday | Muharram 4, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.30 |
-.70 |
15.30 |
15.30 |
500.00 |
Berger Paints |
164.90 |
-1.85 |
167.10 |
164.90 |
2,300.00 |
Biafo Ind. |
18.60 |
.60 |
18.75 |
18.00 |
97,000.00 |
BoC (Pak) |
153.75 |
-1.75 |
155.05 |
153.50 |
8,200.00 |
Buxly Paints |
34.30 |
1.20 |
34.30 |
34.30 |
1,000.00 |
Clariant Pak |
287.10 |
13.65 |
287.10 |
287.10 |
600.00 |
Colgate Palmoliv |
333.50 |
-17.50 |
333.50 |
333.45 |
600.00 |
Dynea Pak. |
17.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
143.00 |
.30 |
144.40 |
141.50 |
318,500.00 |
Ittehad Chem. |
37.00 |
1.00 |
37.80 |
34.55 |
17,500.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.55 |
-.15 |
6.85 |
6.45 |
892,000.00 |
Nimir Resins |
10.90 |
.20 |
11.00 |
10.50 |
39,500.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
.00 |
8.20 |
7.95 |
3,392,000.00 |
Sardar Chemical |
6.15 |
-.25 |
6.15 |
6.15 |
1,500.00 |
Shaffi Chemical |
5.05 |
.05 |
5.05 |
5.05 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
140.00 |
1.30 |
143.00 |
138.00 |
2,700.00 |
Wah-Noble |
41.60 |
-.65 |
41.60 |
41.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
