| February 3, 2006 | Friday | Muharram 4, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.90 |
.00 |
23.50 |
22.75 |
124,000.00 |
Attock Cement |
88.00 |
-2.00 |
90.00 |
88.00 |
12,600.00 |
Bestway Cement |
85.00 |
-.10 |
85.00 |
85.00 |
500.00 |
Cherat Cement |
103.50 |
.00 |
104.25 |
102.00 |
61,300.00 |
D.G.K.Cement |
129.80 |
-1.70 |
134.15 |
129.10 |
54,487,000.00 |
Dadabhoy Cem. |
15.60 |
.35 |
15.75 |
15.05 |
71,500.00 |
Dewan Cement |
21.90 |
.90 |
22.05 |
20.25 |
4,755,000.00 |
Dewan Hattar Cem |
17.70 |
.05 |
18.10 |
17.50 |
1,180,000.00 |
Fauji Cement |
24.65 |
.40 |
25.05 |
24.05 |
20,912,500.00 |
Fecto Cement |
79.80 |
3.80 |
79.80 |
76.50 |
249,500.00 |
Gharibwal Cement |
14.60 |
.05 |
14.80 |
14.15 |
234,500.00 |
Javedan Cement |
51.30 |
-2.70 |
52.00 |
51.30 |
1,500.00 |
Kohat Cement |
75.55 |
-.95 |
76.95 |
75.55 |
130,500.00 |
Lucky Cement |
99.20 |
-.70 |
100.80 |
98.55 |
10,182,000.00 |
Maple Leaf Cemen |
45.20 |
.15 |
45.85 |
44.70 |
7,751,000.00 |
Mustehkam Cement |
168.00 |
-4.00 |
170.00 |
168.00 |
800.00 |
Pak.Slag |
8.00 |
.10 |
8.00 |
7.65 |
8,500.00 |
Pakistan Cement |
17.45 |
-.10 |
18.00 |
17.25 |
2,223,000.00 |
Pioneer Cement |
61.35 |
2.90 |
61.35 |
58.70 |
4,013,500.00 |
Zeal Pak. |
10.20 |
.30 |
10.40 |
9.80 |
330,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
