| February 3, 2006 | Friday | Muharram 4, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.50 |
1.00 |
21.50 |
21.50 |
17,000.00 |
Pak Elektron |
57.25 |
1.85 |
57.75 |
55.05 |
424,500.00 |
Pak Telephone |
15.00 |
-1.00 |
16.50 |
15.00 |
5,500.00 |
Pakistan Cables |
251.00 |
-1.00 |
255.00 |
250.00 |
4,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
.00 |
1,055.00 |
1,055.00 |
5,000.00 |
Singer Pak |
100.00 |
-1.05 |
100.00 |
100.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
