| February 3, 2006 | Friday | Muharram 4, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
236.65 |
-4.35 |
239.00 |
234.05 |
5,500.00 |
Atlas Honda |
230.00 |
6.00 |
230.00 |
224.75 |
4,700.00 |
Dewan Motors |
38.55 |
1.75 |
38.60 |
36.05 |
4,899,000.00 |
Ghandhara Nissan |
43.50 |
.00 |
43.50 |
42.00 |
12,000.00 |
Ghani Aut.Ind |
22.00 |
-1.00 |
23.00 |
21.95 |
5,500.00 |
Hinopak Motor |
229.00 |
4.00 |
233.00 |
225.50 |
700.00 |
Honda Atlas |
120.75 |
.05 |
122.90 |
120.20 |
28,900.00 |
Indus Motor |
215.00 |
4.10 |
218.00 |
208.00 |
167,300.00 |
Millat Tractors |
318.00 |
-1.00 |
320.00 |
318.00 |
1,700.00 |
Pak Suzuki |
274.10 |
-4.90 |
280.00 |
265.05 |
77,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
