| February 2, 2006 | Thursday | Muharram 3, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.65 |
.10 |
15.15 |
14.00 |
14,141,000.00 |
P.N.S.C. |
131.00 |
-6.00 |
137.00 |
130.15 |
219,800.00 |
Pak.Int.Con.Ter. |
90.80 |
4.30 |
90.80 |
82.20 |
1,421,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
