| February 2, 2006 | Thursday | Muharram 3, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.50 |
.00 |
5.50 |
5.50 |
2,000.00 |
(Colony) Thal |
10.50 |
.50 |
10.50 |
10.00 |
8,000.00 |
Ahmed Hassan |
44.00 |
.75 |
44.00 |
44.00 |
.00 |
Artistic Denim |
244.95 |
-3.00 |
244.95 |
244.95 |
.00 |
Aruj Garments |
10.95 |
-.30 |
10.95 |
10.25 |
4,000.00 |
Azgard Nine |
48.95 |
-1.80 |
50.60 |
48.30 |
458,000.00 |
Blessed Textile |
79.25 |
3.75 |
79.25 |
78.75 |
1,700.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
.05 |
3.45 |
3.35 |
13,500.00 |
Chenab |
21.00 |
-.40 |
21.90 |
20.80 |
1,025,000.00 |
Colony Textile |
26.00 |
-.25 |
26.30 |
26.00 |
15,000.00 |
Crescent Textile |
40.40 |
1.90 |
40.40 |
40.00 |
30,000.00 |
Dawood Lawrencep |
101.95 |
-.55 |
107.50 |
98.00 |
28,400.00 |
Faisal Spinning |
77.00 |
-3.70 |
77.00 |
77.00 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.60 |
-.30 |
7.60 |
7.60 |
2,000.00 |
Gul Ahmed Tex. |
62.00 |
1.45 |
62.75 |
62.00 |
1,300.00 |
Hafiz Textile |
16.00 |
1.00 |
16.00 |
14.00 |
40,000.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
.50 |
20.00 |
20.00 |
10,000.00 |
Jubilee Sp. |
5.50 |
-.25 |
5.50 |
5.50 |
2,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
.35 |
16.25 |
16.25 |
5,000.00 |
Kohinoor Textile |
42.50 |
-1.00 |
44.75 |
42.50 |
107,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.40 |
-.10 |
13.50 |
13.40 |
6,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.60 |
-1.40 |
92.30 |
90.00 |
659,200.00 |
Nishat Mills |
134.00 |
1.10 |
137.10 |
132.50 |
19,713,000.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.50 |
-1.40 |
27.60 |
27.50 |
3,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.00 |
3.25 |
125.00 |
123.00 |
4,300.00 |
Sapphire Textile |
89.00 |
3.90 |
89.00 |
87.00 |
900.00 |
Shams Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.00 |
-1.00 |
44.10 |
43.75 |
2,000.00 |
Taj Textile |
4.60 |
.05 |
4.75 |
4.50 |
176,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.25 |
.15 |
5.25 |
5.20 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
