| February 2, 2006 | Thursday | Muharram 3, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
113.70 |
-.70 |
116.75 |
111.00 |
2,252,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
53.55 |
.60 |
54.80 |
52.70 |
1,010,500.00 |
P.T.C.L.A |
66.00 |
.65 |
66.85 |
65.15 |
41,937,700.00 |
Pak Datacom |
92.00 |
-1.70 |
97.00 |
92.00 |
7,500.00 |
Southern Network |
6.60 |
.00 |
6.80 |
6.60 |
63,500.00 |
Telecard |
22.25 |
-.20 |
22.70 |
21.35 |
9,571,500.00 |
TRG Pakistan |
14.30 |
-.40 |
14.75 |
14.10 |
4,369,500.00 |
WorldCall Broadb |
12.80 |
1.00 |
12.80 |
11.60 |
2,032,500.00 |
WorldCall Commun |
14.40 |
-.05 |
14.80 |
14.30 |
452,000.00 |
WorldCall Multim |
39.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.85 |
-.40 |
11.60 |
10.85 |
872,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
