Company

Close

Change

High

Low

Volume

Adam Sugar

30.50

1.00

30.50

30.50

1,000.00

AL-Abbas Sugur

52.00

2.20

52.25

49.00

9,300.00

AL-Noor Suger

31.00

-.20

32.75

30.35

34,500.00

Ansari Sugar

4.35

-.10

4.50

4.35

21,000.00

Baba Farid

15.10

1.00

15.10

15.10

2,000.00

Bawany Sugar

8.20

.20

8.25

7.85

15,500.00

Chashma Sugar

31.45

-.55

32.65

31.00

23,500.00

Crescent Sugar

18.00

-1.00

18.50

18.00

2,000.00

Dewan Sugar

16.65

-.65

17.50

16.30

76,500.00

Faran Sugar

18.50

-1.00

19.95

18.50

10,000.00

Fecto Sugar

26.45

1.25

26.45

26.45

.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.70

.10

38.00

36.00

48,500.00

Habib-ADM Ltd.

7.10

.00

7.20

7.05

20,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.00

-.50

32.00

31.50

2,000.00

Hussein Sugar

48.00

.00

.00

.00

.00

J.D.W.Sugar

105.90

-1.20

108.00

104.00

148,800.00

Kohinoor Sugar

38.00

1.00

38.00

37.50

10,000.00

Mehran Sug.

24.00

.50

24.00

22.75

4,000.00

Mirpurkhas

47.40

.95

48.75

45.00

44,500.00

Mirza Sugar

3.05

.00

3.30

3.05

10,000.00

Noon Sugar

66.05

-1.95

67.25

65.10

13,300.00

Premier Suger

96.00

-5.00

97.00

96.00

600.00

Sakrand Sugar

4.50

.25

4.75

4.35

98,500.00

Sanghar Sug.

9.40

.85

9.55

9.10

144,500.00

Shahmurad Sugar

10.75

.60

11.15

10.00

267,500.00

Shahtaj Sugar

69.50

-3.65

72.00

69.50

1,700.00

Shakarganj Sugar

51.75

-2.60

56.00

51.75

6,000.00

Sind Abadgar

18.50

1.00

18.50

18.00

1,500.00

Tandlianwala

20.00

-.35

20.35

19.35

112,500.00

Thal Industries

45.00

-1.00

48.30

45.00

2,000.00

United Sugar

275.00

.00

.00

.00

.00