| February 2, 2006 | Thursday | Muharram 3, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
204.95 |
-1.05 |
209.50 |
203.00 |
811,600.00 |
Bosicor Pak |
31.15 |
-1.60 |
33.45 |
31.15 |
7,886,000.00 |
National Refiner |
384.00 |
3.00 |
390.90 |
380.10 |
22,500.00 |
Pak Refinery |
376.80 |
-3.05 |
376.80 |
368.00 |
67,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
