| February 2, 2006 | Thursday | Muharram 3, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
-.25 |
10.25 |
10.10 |
5,000.00 |
Genertech |
5.85 |
-.10 |
5.95 |
5.60 |
41,500.00 |
Hub Power |
25.25 |
-.10 |
25.45 |
25.10 |
938,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.15 |
-.35 |
7.50 |
6.90 |
1,206,000.00 |
K.E.S.C. |
12.70 |
-.20 |
13.25 |
12.15 |
9,537,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.35 |
27.25 |
27.00 |
55,000.00 |
Kohinoor Power |
7.35 |
-.55 |
7.50 |
7.35 |
16,500.00 |
Kot Addu Power |
48.85 |
-.10 |
49.30 |
48.60 |
658,500.00 |
S.G.Power |
5.80 |
-.25 |
5.80 |
5.80 |
6,000.00 |
Sitara Energy |
16.60 |
-.30 |
17.45 |
16.60 |
28,500.00 |
Southern Electric |
10.45 |
-.25 |
10.75 |
10.35 |
328,500.00 |
Tri-Star Power |
4.70 |
-.20 |
5.15 |
4.70 |
166,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
