| February 2, 2006 | Thursday | Muharram 3, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
223.00 |
-3.00 |
228.95 |
223.00 |
28,600.00 |
Ferozsons Lab. |
201.40 |
-10.55 |
209.95 |
201.40 |
6,100.00 |
GlaxoSmithkline |
215.00 |
-.75 |
220.45 |
215.00 |
35,900.00 |
Highnoon Lab. |
48.25 |
-.85 |
49.00 |
48.00 |
1,500.00 |
Otsuka Pak |
55.80 |
1.80 |
55.80 |
54.50 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.00 |
.00 |
315.00 |
300.00 |
1,400.00 |
Searle Pak |
43.85 |
-.15 |
43.95 |
43.50 |
14,000.00 |
Wyeth Pak |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
