| February 2, 2006 | Thursday | Muharram 3, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
363.40 |
3.50 |
367.00 |
359.00 |
1,994,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
401.50 |
-2.05 |
407.40 |
399.00 |
2,867,200.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
750.00 |
-21.95 |
778.00 |
745.00 |
68,200.00 |
Sui North Gas |
69.45 |
-.85 |
70.80 |
69.00 |
1,096,200.00 |
Sui South Gas |
28.00 |
-.05 |
28.20 |
27.50 |
2,134,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
