| February 2, 2006 | Thursday | Muharram 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
159.00 |
-1.25 |
161.75 |
158.00 |
21,500.00 |
Oil & Gas Dev. |
125.80 |
-.30 |
127.70 |
125.10 |
20,107,400.00 |
Pak Oilfields |
460.75 |
3.00 |
469.90 |
457.00 |
16,222,400.00 |
Pak Petroleum |
220.20 |
-.20 |
224.50 |
218.00 |
14,830,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
