| February 2, 2006 | Thursday | Muharram 3, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.25 |
.15 |
7.25 |
6.95 |
8,000.00 |
A.B.L.Mod. |
21.70 |
-.30 |
21.85 |
20.90 |
52,000.00 |
AL-Noor Modaraba |
6.95 |
-.05 |
6.95 |
6.95 |
1,000.00 |
AL-Zamin Mod. |
8.00 |
-.05 |
8.00 |
7.85 |
2,500.00 |
B.F.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.95 |
-.05 |
9.00 |
8.90 |
6,500.00 |
Constellation Mod |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Elite Cap.Mod |
4.50 |
-.40 |
4.60 |
4.50 |
10,500.00 |
Equity Mod. |
14.00 |
-.10 |
14.50 |
13.85 |
219,000.00 |
Fay.Mfg.Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.15 |
-.20 |
1.30 |
1.15 |
4,000.00 |
Guardian Mod |
10.95 |
-.15 |
11.30 |
10.75 |
286,000.00 |
H.B.L.Mod. |
10.60 |
-.15 |
10.70 |
10.60 |
27,000.00 |
Habib Mod |
8.25 |
.05 |
8.25 |
8.20 |
10,000.00 |
I.B.L.Mod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
49.80 |
2.35 |
49.80 |
49.80 |
.00 |
Islamic Mod. |
2.20 |
-.35 |
2.20 |
2.20 |
2,000.00 |
Mehran Mod. |
2.10 |
.10 |
2.10 |
2.10 |
1,000.00 |
Mod.Al-Mali |
8.05 |
-.25 |
8.50 |
8.00 |
6,500.00 |
Mod.AL-Tijarah |
2.55 |
-.15 |
2.85 |
2.55 |
15,500.00 |
Nat.Bank Mod |
9.30 |
-.10 |
9.50 |
9.30 |
34,500.00 |
Pak Modaraba |
2.45 |
-.05 |
2.50 |
2.45 |
20,500.00 |
Paramount Mod. |
9.90 |
.65 |
9.90 |
9.90 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.10 |
-.15 |
3.30 |
3.10 |
218,500.00 |
Punjab Mod. |
11.00 |
.15 |
11.00 |
10.95 |
4,000.00 |
Stand.Chart.Mod. |
20.80 |
-.10 |
20.85 |
20.70 |
21,000.00 |
Tri-Star 1st. |
1.80 |
.10 |
1.80 |
1.80 |
.00 |
Tri-StarMod II |
1.05 |
.00 |
1.15 |
1.05 |
5,000.00 |
Trust Modaraba |
6.75 |
-.50 |
7.20 |
6.75 |
42,000.00 |
U.D.L.Mod. |
7.25 |
.00 |
7.25 |
7.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
