| February 2, 2006 | Thursday | Muharram 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.30 |
.05 |
8.40 |
8.30 |
105,500.00 |
Arif Habib Sec. |
452.00 |
-12.30 |
470.00 |
447.00 |
69,600.00 |
Atlas Bank |
37.80 |
1.80 |
37.80 |
35.50 |
241,000.00 |
Cres. Stand.Bank |
11.60 |
-.10 |
11.90 |
11.60 |
29,000.00 |
Dawood Cap.Manag |
13.90 |
.30 |
13.95 |
12.65 |
2,000.00 |
Escorts Bank |
17.10 |
-.15 |
17.60 |
17.10 |
171,000.00 |
F. Nat.Equities |
56.50 |
-1.70 |
58.20 |
56.50 |
498,000.00 |
First Dawood Bank |
30.50 |
-.50 |
32.00 |
30.50 |
16,000.00 |
Int.Housing Fin. |
8.30 |
-.20 |
8.30 |
8.10 |
33,500.00 |
Int.Inv.Bank |
15.35 |
-.15 |
15.50 |
15.15 |
27,500.00 |
Investec Sec. |
2.45 |
-.05 |
2.60 |
2.40 |
4,500.00 |
Islamic Bank |
6.00 |
-.15 |
6.15 |
5.90 |
60,500.00 |
Ist.Cap.Securiti |
32.85 |
.85 |
33.60 |
30.50 |
13,500.00 |
J.O.V.& CO. |
75.75 |
-.05 |
76.65 |
74.05 |
166,900.00 |
Jah.Sid.Bank |
59.00 |
-.25 |
61.25 |
58.00 |
1,104,500.00 |
Jah.Sidd.Cap. |
167.80 |
3.50 |
167.80 |
161.50 |
13,000.00 |
Jah.Siddiq.Co. |
186.00 |
-.05 |
190.00 |
177.00 |
11,800.00 |
Network Mic Bank |
8.10 |
-.15 |
8.10 |
8.10 |
1,500.00 |
Orix Bank |
28.70 |
-.75 |
29.25 |
28.70 |
48,500.00 |
P.D.G.House |
3.00 |
.00 |
3.30 |
3.00 |
10,500.00 |
P.I.C.I.C. |
72.10 |
-.80 |
73.30 |
72.00 |
1,786,900.00 |
Prud.Inv.Bank |
5.40 |
.00 |
5.60 |
5.40 |
13,000.00 |
Security Bank |
15.80 |
.20 |
15.85 |
15.65 |
3,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
