| February 2, 2006 | Thursday | Muharram 3, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
178.50 |
.00 |
184.00 |
175.00 |
3,154,100.00 |
American Life |
25.50 |
-.25 |
25.50 |
25.50 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.25 |
-.50 |
27.95 |
27.10 |
7,000.00 |
Beema Pakistan |
4.20 |
-.10 |
4.35 |
4.15 |
398,000.00 |
Central Ins. |
172.25 |
8.20 |
172.25 |
170.15 |
5,600.00 |
Century Insuranc |
48.65 |
.15 |
49.50 |
48.60 |
5,000.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
169.00 |
-3.40 |
173.00 |
169.00 |
4,500.00 |
EFU Life Ass. |
168.00 |
-2.00 |
168.00 |
168.00 |
.00 |
Habib Insurance |
63.00 |
-.40 |
65.00 |
62.50 |
6,500.00 |
I.G.I.Insurance |
298.00 |
-1.95 |
298.00 |
298.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
137.25 |
6.25 |
137.55 |
131.00 |
68,000.00 |
New Jub. Life In |
23.90 |
-.30 |
24.55 |
23.50 |
75,500.00 |
New Jub.Ins. |
90.10 |
.00 |
93.90 |
89.00 |
15,100.00 |
Pak Gen.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.25 |
1.00 |
6.25 |
5.65 |
5,000.00 |
Pak ReInsurance |
101.00 |
-4.00 |
105.00 |
101.00 |
138,500.00 |
Premier Insuranc |
33.00 |
.00 |
33.00 |
32.75 |
4,000.00 |
Progressive Ins. |
6.00 |
.05 |
6.00 |
5.50 |
71,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.85 |
.05 |
27.85 |
27.80 |
1,500.00 |
Shaheen Ins. |
32.15 |
-1.65 |
33.80 |
32.15 |
22,000.00 |
Silver Star. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
