Company

Close

Change

High

Low

Volume

DGKC-FEB

133.00

4.35

134.60

128.40

61,609.00

DSFL-FEB

19.40

-1.00

20.90

19.40

8,947.00

ENGRO-FEB

199.00

6.90

199.50

192.50

8,843.00

FFBL-FEB

42.00

-.10

42.60

40.80

16,931.00

HUBC-FEB

25.50

-.20

25.75

25.40

475.00

MCB-FEB

218.35

6.25

221.50

211.55

25,496.00

NBP-FEB

259.50

1.50

264.75

249.00

39,137.00

OGDC-FEB

127.30

-.50

128.85

126.35

10,942.00

POL-FEB

466.00

1.85

473.35

458.00

8,438.00

PPL-FEB

222.50

-.65

227.00

220.00

16,724.00

PSO-FEB

405.20

-3.80

411.00

402.80

6,277.00

PTC-FEB

66.75

.55

67.45

66.00

13,244.00

SNGP-FEB

70.40

-.85

71.50

69.50

712.00

SSGC-FEB

28.15

-.35

28.75

27.80

801.00